Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	37.28	37.32	35.68	36.44	10,649,527	-0.65(-1.77%)
Feb 27, 2001	37.54	37.72	36.03	37.10	9,686,311	-0.06(-0.16%)
Feb 26, 2001	37.05	37.37	36.71	37.16	8,329,452	+0.57(+1.57%)
Feb 23, 2001	36.38	36.96	34.96	36.58	11,107,769	+0.42(+1.17%)
Feb 22, 2001	37.11	37.11	35.61	36.16	12,582,143	-0.37(-1.02%)
Feb 21, 2001	38.23	38.53	36.41	36.53	11,221,299	-2.32(-5.97%)
Feb 20, 2001	37.98	39.50	37.83	38.85	12,832,568	+0.76(+1.99%)
Feb 16, 2001	37.69	38.78	37.51	38.10	9,153,024	+0.26(+0.69%)
Feb 15, 2001	38.82	38.89	37.58	37.83	10,496,138	-0.73(-1.89%)
Feb 14, 2001	39.54	39.54	38.56	38.56	7,002,831	-0.80(-2.03%)
Feb 13, 2001	38.60	39.63	37.86	39.36	10,202,830	+0.47(+1.22%)
Feb 12, 2001	37.11	38.91	37.08	38.89	10,016,317	+2.22(+6.05%)
Feb 09, 2001	38.06	38.82	36.55	36.67	10,873,837	-1.38(-3.63%)
Feb 08, 2001	39.69	39.87	37.51	38.05	10,951,356	-1.72(-4.32%)
Feb 07, 2001	38.71	39.80	38.71	39.77	6,773,848	+1.06(+2.74%)
Feb 06, 2001	38.85	39.64	38.45	38.71	7,413,792	-0.47(-1.19%)
Feb 05, 2001	40.02	40.18	38.78	39.17	7,702,702	-0.67(-1.68%)
Feb 02, 2001	40.72	40.73	39.40	39.84	6,961,598	-0.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.