Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.356 7.387 7.285 7.347 261,125 +0.01(+0.12%)
Dec 30, 2021 7.382 7.462 7.329 7.338 378,598 -0.04(-0.60%)
Dec 29, 2021 7.320 7.436 7.293 7.382 540,175 +0.09(+1.22%)
Dec 28, 2021 7.213 7.374 7.213 7.293 420,652 +0.06(+0.86%)
Dec 27, 2021 7.151 7.249 7.098 7.231 352,494 +0.07(+0.99%)
Dec 23, 2021 7.196 7.267 7.142 7.160 557,210 +0.03(+0.37%)
Dec 22, 2021 7.125 7.196 7.027 7.133 474,882 +0.01(+0.12%)
Dec 21, 2021 7.018 7.240 7.018 7.125 762,001 +0.20(+2.82%)
Dec 20, 2021 7.116 7.116 6.742 6.929 1,029,209 -0.29(-4.06%)
Dec 17, 2021 7.249 7.400 7.196 7.222 770,715 -0.06(-0.85%)
Dec 16, 2021 7.338 7.418 7.276 7.285 438,437 +0.03(+0.37%)
Dec 15, 2021 7.160 7.285 7.022 7.258 745,461 +0.13(+1.87%)
Dec 14, 2021 7.205 7.347 7.084 7.125 749,179 -0.09(-1.23%)
Dec 13, 2021 7.285 7.365 7.196 7.213 449,720 -0.11(-1.46%)
Dec 10, 2021 7.507 7.516 7.320 7.320 389,693 -0.17(-2.26%)
Dec 09, 2021 7.471 7.534 7.409 7.489 574,642 -0.05(-0.71%)
Dec 08, 2021 7.560 7.623 7.529 7.543 521,395 -0.04(-0.47%)
Dec 07, 2021 7.614 7.738 7.543 7.578 396,087 +0.00(+0.00%)
Dec 06, 2021 7.551 7.685 7.489 7.578 672,215 +0.17(+2.28%)
Dec 03, 2021 7.445 7.471 7.285 7.409 729,162 +0.04(+0.48%)
Dec 02, 2021 7.178 7.427 7.142 7.374 547,320 +0.28(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.