Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 35.30 35.30 35.30 311,269 +0.06(+0.17%)
Dec 30, 2020 35.31 35.69 35.15 35.24 311,269 -0.11(-0.31%)
Dec 29, 2020 35.21 35.70 35.03 35.35 596,599 +0.14(+0.40%)
Dec 28, 2020 35.20 35.46 35.10 35.21 540,949 +0.01(+0.03%)
Dec 24, 2020 35.08 35.41 35.04 35.20 327,300 +0.09(+0.26%)
Dec 23, 2020 35.20 35.50 35.06 35.11 566,097 -0.07(-0.20%)
Dec 22, 2020 35.28 35.49 34.95 35.18 768,865 +0.03(+0.09%)
Dec 21, 2020 35.41 35.74 35.05 35.15 1,073,781 -0.24(-0.68%)
Dec 18, 2020 35.91 36.20 35.39 35.39 2,609,500 -0.62(-1.72%)
Dec 17, 2020 35.87 36.25 35.74 36.01 1,266,117 +0.26(+0.73%)
Dec 16, 2020 35.78 36.27 35.38 35.75 2,845,778 -0.02(-0.06%)
Dec 15, 2020 35.05 36.08 35.04 35.77 3,502,599 +0.10(+0.28%)
Dec 14, 2020 36.12 37.00 35.27 35.67 860,168 -0.42(-1.16%)
Dec 11, 2020 34.96 36.23 34.77 36.09 1,013,100 +0.57(+1.60%)
Dec 10, 2020 33.00 36.00 32.11 35.52 1,429,803 +1.41(+4.13%)
Dec 09, 2020 32.00 35.32 31.45 34.11 2,792,400 +8.24(+31.85%)
Dec 08, 2020 25.94 26.40 25.68 25.87 317,150 -0.30(-1.15%)
Dec 07, 2020 26.19 26.76 25.32 26.17 491,294 -0.14(-0.53%)
Dec 04, 2020 25.53 26.37 25.14 26.31 400,000 +1.11(+4.40%)
Dec 03, 2020 25.24 25.39 24.80 25.20 470,800 +0.05(+0.20%)
Dec 02, 2020 24.34 25.29 24.01 25.15 260,230 +0.72(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.