Indicators

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.760	9.930	9.180	9.450	89,800	-0.33(-3.37%)
Dec 28, 2018	9.460	10.00	9.340	9.780	84,200	+0.33(+3.49%)
Dec 27, 2018	9.560	9.970	8.701	9.450	67,672	-0.16(-1.66%)
Dec 26, 2018	8.990	9.610	8.611	9.610	98,230	+0.68(+7.61%)
Dec 24, 2018	8.780	9.390	8.260	8.930	109,400	+0.17(+1.94%)
Dec 21, 2018	9.110	9.220	8.060	8.760	1,105,900	-0.24(-2.67%)
Dec 20, 2018	9.100	9.220	8.280	9.000	247,462	+0.05(+0.56%)
Dec 19, 2018	9.720	10.73	8.570	8.950	305,767	-0.77(-7.92%)
Dec 18, 2018	11.48	11.54	9.600	9.720	275,246	-1.56(-13.83%)
Dec 17, 2018	11.10	11.80	10.60	11.28	198,706	+0.09(+0.80%)
Dec 14, 2018	11.68	11.95	11.09	11.19	120,400	-0.51(-4.36%)
Dec 13, 2018	11.11	11.97	11.11	11.70	148,502	+0.60(+5.41%)
Dec 12, 2018	11.89	12.50	11.07	11.10	279,539	-0.45(-3.90%)
Dec 11, 2018	11.00	11.86	10.96	11.55	89,550	+0.60(+5.48%)
Dec 10, 2018	11.20	11.29	10.91	10.95	66,348	-0.20(-1.79%)
Dec 07, 2018	10.68	11.36	10.68	11.15	76,900	+0.49(+4.60%)
Dec 06, 2018	10.71	10.79	10.01	10.66	55,762	-0.25(-2.29%)
Dec 04, 2018	11.18	11.44	10.72	10.91	50,600	-0.39(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.