Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

54.42 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.01	25.10	24.85	25.10	56,500	+0.26(+1.05%)
Dec 28, 2018	24.91	25.14	24.77	24.84	90,700	-0.07(-0.28%)
Dec 27, 2018	24.38	24.91	24.19	24.91	101,872	+0.14(+0.57%)
Dec 26, 2018	23.81	24.77	23.67	24.77	16,459	+0.93(+3.90%)
Dec 24, 2018	24.15	24.18	23.84	23.84	10,400	-0.59(-2.40%)
Dec 21, 2018	25.16	25.16	24.43	24.43	159,900	-0.48(-1.95%)
Dec 20, 2018	25.27	25.32	24.81	24.91	21,505	-0.42(-1.66%)
Dec 19, 2018	25.80	26.06	25.20	25.33	36,177	-0.47(-1.82%)
Dec 18, 2018	26.05	26.05	25.63	25.80	24,133	+0.17(+0.66%)
Dec 17, 2018	26.12	26.12	25.59	25.63	16,846	-0.60(-2.30%)
Dec 14, 2018	26.61	26.63	26.18	26.23	11,400	-0.40(-1.50%)
Dec 13, 2018	27.00	27.00	26.59	26.64	60,537	-0.29(-1.09%)
Dec 12, 2018	26.95	27.23	26.93	26.93	50,119	+0.21(+0.79%)
Dec 11, 2018	27.10	27.10	26.68	26.72	29,481	+0.00(+0.00%)
Dec 10, 2018	26.57	26.72	26.31	26.72	81,817	-0.08(-0.30%)
Dec 07, 2018	27.38	27.38	26.79	26.80	10,400	-0.70(-2.54%)
Dec 06, 2018	27.22	27.52	26.89	27.50	20,643	-0.08(-0.29%)
Dec 04, 2018	28.20	28.20	27.58	27.58	7,300	-0.68(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.