Indicators

Actelis Networks Inc (NQ: ASNS )

0.6290 +0.0290 (+4.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.60	127.60	127.60	0	-4.30(-3.26%)
Dec 28, 2017	134.80	134.80	128.80	131.90	1,668	-0.10(-0.08%)
Dec 27, 2017	128.00	134.80	122.20	132.00	7,077	+5.50(+4.35%)
Dec 26, 2017	127.00	128.50	122.90	126.50	2,070	-0.50(-0.39%)
Dec 22, 2017	126.90	127.00	121.21	127.00	4,450	+1.00(+0.79%)
Dec 21, 2017	123.20	129.60	120.50	126.00	3,804	+1.60(+1.29%)
Dec 20, 2017	125.60	127.50	120.30	124.40	3,706	-0.80(-0.64%)
Dec 19, 2017	124.10	128.00	121.61	125.20	2,260	+0.50(+0.40%)
Dec 18, 2017	115.00	126.00	115.00	124.70	4,751	+12.70(+11.34%)
Dec 15, 2017	115.60	118.70	110.00	112.00	3,970	-4.30(-3.70%)
Dec 14, 2017	109.00	122.70	104.00	116.30	11,682	+7.60(+6.99%)
Dec 13, 2017	120.00	124.40	108.70	108.70	3,221	-12.50(-10.31%)
Dec 12, 2017	122.00	127.80	120.00	121.20	8,346	-1.00(-0.82%)
Dec 11, 2017	135.20	135.88	122.10	122.20	12,528	-17.50(-12.53%)
Dec 08, 2017	138.50	142.40	133.68	139.70	2,364	+4.70(+3.48%)
Dec 07, 2017	130.50	142.99	123.30	135.00	4,472	+3.50(+2.66%)
Dec 06, 2017	148.50	154.14	124.40	131.50	4,383	-20.30(-13.37%)
Dec 05, 2017	161.40	161.40	149.96	151.80	3,301	-11.20(-6.87%)
Dec 04, 2017	166.50	171.00	153.60	163.00	4,072	-3.40(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.