Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.12	32.12	32.12	0	-0.49(-1.52%)
Dec 28, 2017	32.58	32.77	32.46	32.61	2,729,132	-0.02(-0.05%)
Dec 27, 2017	32.94	32.98	32.42	32.63	2,795,812	-0.36(-1.08%)
Dec 26, 2017	32.81	33.25	32.60	32.99	2,764,314	+0.34(+1.05%)
Dec 22, 2017	33.02	33.14	32.40	32.64	3,323,406	-0.30(-0.92%)
Dec 21, 2017	31.36	33.07	31.12	32.95	6,765,471	+1.56(+4.97%)
Dec 20, 2017	30.93	31.47	30.47	31.39	3,830,068	+0.77(+2.51%)
Dec 19, 2017	30.47	31.13	30.35	30.62	3,440,877	+0.25(+0.83%)
Dec 18, 2017	30.13	30.54	29.82	30.37	4,575,196	+0.34(+1.14%)
Dec 15, 2017	30.17	30.50	29.88	30.03	6,762,764	+0.04(+0.13%)
Dec 14, 2017	30.14	30.61	29.94	29.99	4,113,457	-0.29(-0.95%)
Dec 13, 2017	30.30	30.73	30.01	30.28	4,964,178	+0.06(+0.20%)
Dec 12, 2017	30.22	31.03	29.91	30.22	5,476,261	-0.36(-1.17%)
Dec 11, 2017	31.12	32.07	30.49	30.58	6,811,199	-0.39(-1.25%)
Dec 08, 2017	31.29	31.50	30.88	30.96	4,497,837	+0.05(+0.17%)
Dec 07, 2017	30.85	31.37	30.76	30.91	2,892,376	+0.05(+0.15%)
Dec 06, 2017		32.07	30.79	30.86	3,492,368	-1.20(-3.75%)
Dec 05, 2017	32.74	32.90	31.98	32.07	2,459,259	-0.81(-2.45%)
Dec 04, 2017	33.47	34.04	32.80	32.87	3,624,953	-0.77(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.