Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.190 6.190 6.190 0 -0.03(-0.48%)
Dec 29, 2016 6.320 6.460 6.120 6.220 1,938,842 -0.06(-0.96%)
Dec 28, 2016 6.390 6.500 6.225 6.280 2,027,724 -0.11(-1.72%)
Dec 27, 2016 6.260 6.490 6.210 6.390 2,051,952 +0.13(+2.08%)
Dec 23, 2016 6.260 6.260 6.260 0 -0.16(-2.49%)
Dec 22, 2016 6.900 6.900 6.360 6.420 4,128,482 -0.48(-6.96%)
Dec 21, 2016 7.070 7.110 6.870 6.900 2,000,878 -0.22(-3.09%)
Dec 20, 2016 7.170 7.350 7.010 7.120 5,879,139 +0.01(+0.14%)
Dec 19, 2016 7.190 7.390 6.995 7.110 2,972,329 +0.01(+0.14%)
Dec 16, 2016 7.330 7.330 6.940 7.100 8,365,448 -0.21(-2.87%)
Dec 15, 2016 7.540 7.560 7.220 7.310 4,069,391 -0.24(-3.18%)
Dec 14, 2016 7.670 7.730 7.490 7.550 3,030,899 -0.12(-1.56%)
Dec 13, 2016 7.700 7.850 7.470 7.670 3,442,542 +0.03(+0.39%)
Dec 12, 2016 7.900 7.970 7.600 7.640 4,801,033 -0.40(-4.98%)
Dec 09, 2016 8.030 8.190 7.930 8.040 3,013,975 -0.07(-0.86%)
Dec 08, 2016 7.760 8.130 7.670 8.110 4,539,312 +0.39(+5.05%)
Dec 07, 2016 7.360 7.770 7.250 7.720 3,289,536 +0.35(+4.75%)
Dec 06, 2016 7.260 7.430 7.005 7.370 3,812,018 +0.19(+2.65%)
Dec 05, 2016 6.970 7.290 6.960 7.180 5,793,318 +0.17(+2.43%)
Dec 02, 2016 6.000 7.540 5.952 7.010 23,094,044 +1.18(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.