Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.700	4.090	3.700	4.010	556,578	+0.27(+7.22%)
Dec 28, 2012	3.770	3.780	3.711	3.740	160,999	-0.02(-0.53%)
Dec 27, 2012	3.790	3.850	3.710	3.760	290,970	-0.03(-0.79%)
Dec 26, 2012	3.900	3.920	3.790	3.790	202,051	-0.10(-2.57%)
Dec 24, 2012	3.860	3.900	3.850	3.890	103,101	+0.02(+0.52%)
Dec 21, 2012	4.040	4.040	3.840	3.870	790,903	-0.27(-6.52%)
Dec 20, 2012	3.890	4.160	3.840	4.140	353,601	+0.22(+5.61%)
Dec 19, 2012	4.080	4.120	3.860	3.920	432,865	-0.20(-4.85%)
Dec 18, 2012	4.150	4.150	4.020	4.120	287,245	-0.02(-0.48%)
Dec 17, 2012	3.850	4.140	3.810	4.140	591,337	+0.31(+8.09%)
Dec 14, 2012	3.680	3.840	3.680	3.830	298,813	+0.13(+3.51%)
Dec 13, 2012	3.720	3.740	3.660	3.700	124,437	-0.02(-0.54%)
Dec 12, 2012	3.750	3.765	3.700	3.720	181,605	-0.03(-0.80%)
Dec 11, 2012	3.690	3.750	3.650	3.750	257,395	+0.11(+3.02%)
Dec 10, 2012	3.570	3.690	3.560	3.640	284,455	+0.10(+2.82%)
Dec 07, 2012	3.590	3.680	3.520	3.540	264,262	+0.00(+0.00%)
Dec 06, 2012	3.550	3.566	3.500	3.540	111,874	-0.04(-1.12%)
Dec 05, 2012	3.610	3.750	3.550	3.580	315,541	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.