Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.56	29.88	29.56	29.66	1,311,981	+0.09(+0.31%)
Dec 29, 2011	29.34	29.62	29.24	29.56	852,003	+0.42(+1.44%)
Dec 28, 2011	29.45	29.53	29.08	29.14	1,066,052	-0.39(-1.32%)
Dec 27, 2011	29.75	29.83	29.44	29.53	1,339,586	-0.37(-1.22%)
Dec 23, 2011	29.40	29.92	29.34	29.90	1,598,258	+1.00(+3.46%)
Dec 21, 2011	28.68	28.90	28.35	28.90	2,496,811	+0.24(+0.83%)
Dec 20, 2011	28.27	28.83	28.14	28.66	1,923,986	+0.92(+3.30%)
Dec 19, 2011	28.24	28.52	27.63	27.75	1,978,520	-0.24(-0.87%)
Dec 16, 2011	28.69	28.79	27.93	27.99	3,477,384	-0.33(-1.17%)
Dec 15, 2011	28.14	28.61	27.88	28.32	2,865,254	+0.55(+1.97%)
Dec 14, 2011	27.73	27.99	27.42	27.78	2,698,449	-0.07(-0.25%)
Dec 13, 2011	29.11	29.27	27.69	27.85	2,567,137	-1.11(-3.83%)
Dec 12, 2011	28.89	29.05	28.44	28.96	1,898,593	-0.43(-1.45%)
Dec 09, 2011	28.73	29.81	28.64	29.38	1,936,937	+0.75(+2.60%)
Dec 08, 2011	28.91	29.21	28.53	28.64	2,288,496	-0.65(-2.21%)
Dec 07, 2011	29.06	29.46	28.86	29.28	3,850,954	+0.23(+0.79%)
Dec 06, 2011	29.33	29.37	28.77	29.05	2,180,975	-0.30(-1.04%)
Dec 05, 2011	29.27	29.92	29.16	29.36	3,311,892	+0.62(+2.14%)
Dec 02, 2011	28.44	29.07	28.44	28.74	2,688,315	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.