Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.58	61.65	60.59	60.59	183,718	-0.54(-0.88%)
Dec 29, 2011	60.53	61.39	60.39	61.13	126,019	+0.71(+1.18%)
Dec 28, 2011	61.00	61.37	60.07	60.42	207,151	-0.64(-1.05%)
Dec 27, 2011	60.79	61.31	60.79	61.06	148,702	+0.16(+0.26%)
Dec 23, 2011	61.02	61.16	60.26	60.90	260,473	+0.33(+0.55%)
Dec 21, 2011	59.31	60.93	59.31	60.57	450,150	+1.21(+2.04%)
Dec 20, 2011	58.70	59.96	58.52	59.36	429,480	+1.73(+3.00%)
Dec 19, 2011	59.73	60.12	57.47	57.63	444,822	-1.96(-3.28%)
Dec 16, 2011	59.55	60.74	58.81	59.59	845,110	+0.02(+0.04%)
Dec 15, 2011	57.51	59.71	57.30	59.56	732,515	+3.08(+5.46%)
Dec 14, 2011	55.87	57.41	55.87	56.48	636,060	+0.11(+0.20%)
Dec 13, 2011	59.03	59.36	55.79	56.37	521,100	-2.46(-4.19%)
Dec 12, 2011	58.25	59.03	57.54	58.83	489,746	-0.23(-0.38%)
Dec 09, 2011	57.93	59.45	57.56	59.06	238,359	+1.60(+2.78%)
Dec 08, 2011	59.35	59.62	57.21	57.46	611,529	-2.46(-4.10%)
Dec 07, 2011	60.24	60.24	59.03	59.91	391,742	-0.89(-1.46%)
Dec 06, 2011	60.54	61.34	59.93	60.80	412,427	+0.31(+0.51%)
Dec 05, 2011	61.13	61.56	59.87	60.49	435,471	+0.45(+0.74%)
Dec 02, 2011	60.06	61.08	59.70	60.04	423,885	+0.78(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.