Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.08 -0.04 (-0.40%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.697 7.096 6.560 6.999 345,330 +0.38(+5.82%)
Dec 30, 2008 6.938 6.938 6.429 6.615 462,888 -0.22(-3.22%)
Dec 29, 2008 7.034 7.137 6.821 6.835 101,900 -0.21(-2.93%)
Dec 26, 2008 7.302 7.302 6.972 7.041 28,982 +0.05(+0.79%)
Dec 24, 2008 7.041 7.082 6.896 6.986 52,230 -0.03(-0.39%)
Dec 23, 2008 7.247 7.350 6.903 7.013 92,861 -0.14(-2.02%)
Dec 22, 2008 7.254 7.254 6.972 7.157 243,466 -0.05(-0.67%)
Dec 19, 2008 8.009 8.009 7.041 7.206 430,758 -0.54(-6.92%)
Dec 18, 2008 7.748 7.961 7.638 7.741 43,692 -0.03(-0.35%)
Dec 17, 2008 7.934 8.208 7.556 7.769 93,149 -0.30(-3.74%)
Dec 16, 2008 7.446 8.078 7.247 8.071 118,679 +0.81(+11.16%)
Dec 15, 2008 7.343 7.494 7.109 7.260 85,982 -0.06(-0.84%)
Dec 12, 2008 6.629 7.322 6.629 7.322 78,741 +0.50(+7.35%)
Dec 11, 2008 7.157 7.384 6.752 6.821 71,076 -0.46(-6.32%)
Dec 10, 2008 7.336 7.556 7.116 7.281 57,180 +0.08(+1.05%)
Dec 09, 2008 7.336 7.734 7.116 7.206 86,901 -0.24(-3.23%)
Dec 08, 2008 7.412 7.453 7.164 7.446 105,406 +0.19(+2.55%)
Dec 05, 2008 6.738 7.267 6.697 7.260 93,004 +0.43(+6.23%)
Dec 04, 2008 6.876 7.123 6.697 6.835 88,553 -0.17(-2.45%)
Dec 03, 2008 6.615 7.137 6.574 7.006 97,212 +0.21(+3.13%)
Dec 02, 2008 6.450 6.855 6.381 6.793 86,263 +0.51(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.