Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.47	23.69	22.97	23.51	257,808	+0.04(+0.17%)
Dec 28, 2007	23.51	23.75	23.40	23.47	130,093	+0.05(+0.20%)
Dec 27, 2007	24.16	24.26	23.39	23.43	153,795	-0.74(-3.07%)
Dec 26, 2007	24.25	24.31	24.07	24.17	148,636	-0.12(-0.49%)
Dec 24, 2007	23.97	24.32	23.83	24.29	86,675	+0.16(+0.65%)
Dec 21, 2007	24.12	24.13	23.66	24.13	662,788	+0.43(+1.80%)
Dec 20, 2007	23.96	24.24	23.25	23.70	232,058	-0.06(-0.23%)
Dec 19, 2007	23.21	23.88	23.21	23.76	277,649	+0.43(+1.86%)
Dec 18, 2007	23.01	23.32	22.81	23.32	224,474	+0.51(+2.25%)
Dec 17, 2007	22.98	23.08	22.78	22.81	168,134	-0.26(-1.13%)
Dec 14, 2007	23.38	23.47	23.03	23.07	183,073	-0.57(-2.41%)
Dec 13, 2007	23.39	23.69	23.26	23.64	176,110	+0.02(+0.10%)
Dec 12, 2007	23.83	24.09	23.24	23.62	203,331	+0.24(+1.05%)
Dec 11, 2007	24.01	24.15	23.32	23.37	238,907	-0.50(-2.08%)
Dec 10, 2007	24.08	24.10	23.71	23.87	152,308	-0.16(-0.66%)
Dec 07, 2007	24.39	24.46	23.79	24.03	192,697	-0.34(-1.39%)
Dec 06, 2007	24.03	24.37	23.84	24.37	230,804	+0.25(+1.05%)
Dec 05, 2007	23.73	24.25	23.73	24.11	367,288	+0.69(+2.93%)
Dec 04, 2007	22.91	23.70	22.91	23.43	321,075	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.