Indicators

Scotts Miracle-Gro Company (NY: SMG )

71.16 +1.39 (+2.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.84	34.02	33.52	33.52	304,180	-0.27(-0.81%)
Dec 28, 2006	33.90	34.04	33.78	33.79	275,673	-0.03(-0.08%)
Dec 27, 2006	33.67	33.88	33.58	33.82	264,270	+0.32(+0.95%)
Dec 26, 2006	33.28	33.54	33.20	33.50	202,016	+0.29(+0.88%)
Dec 22, 2006	33.25	33.40	33.19	33.21	430,075	+0.01(+0.04%)
Dec 21, 2006	33.49	33.49	33.13	33.19	286,460	-0.14(-0.43%)
Dec 20, 2006	33.23	33.43	33.23	33.34	261,342	+0.19(+0.59%)
Dec 19, 2006	33.23	33.36	32.91	33.14	446,871	-0.08(-0.25%)
Dec 18, 2006	33.23	33.38	33.17	33.23	444,560	+0.06(+0.20%)
Dec 15, 2006	33.49	33.49	33.16	33.16	976,491	-0.18(-0.53%)
Dec 14, 2006	33.89	33.96	33.17	33.34	1,283,753	-0.60(-1.76%)
Dec 13, 2006	35.04	35.06	33.88	33.93	1,427,369	-0.71(-2.06%)
Dec 12, 2006	34.39	35.51	34.07	34.65	2,773,222	+1.66(+5.04%)
Dec 11, 2006	33.16	33.28	32.90	32.99	782,179	+0.20(+0.61%)
Dec 08, 2006	32.42	32.99	32.19	32.79	903,759	+0.37(+1.14%)
Dec 07, 2006	32.21	32.61	32.21	32.42	447,796	+0.30(+0.93%)
Dec 06, 2006	32.44	32.66	32.05	32.12	1,072,183	-0.17(-0.52%)
Dec 05, 2006	32.35	32.52	32.17	32.29	668,304	+0.05(+0.16%)
Dec 04, 2006	32.28	32.34	32.08	32.23	431,616	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.