Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.400 4.420 4.344 4.344 648,527 -0.06(-1.38%)
Dec 30, 2002 4.419 4.431 4.383 4.405 329,903 -0.04(-1.00%)
Dec 27, 2002 4.436 4.477 4.433 4.450 219,935 +0.00(+0.03%)
Dec 26, 2002 4.471 4.487 4.444 4.449 293,247 -0.02(-0.36%)
Dec 24, 2002 4.460 4.476 4.450 4.465 108,356 +0.01(+0.14%)
Dec 23, 2002 4.392 4.469 4.369 4.459 354,877 +0.07(+1.53%)
Dec 20, 2002 4.375 4.416 4.375 4.392 392,339 +0.02(+0.54%)
Dec 19, 2002 4.388 4.431 4.357 4.368 370,990 -0.04(-0.87%)
Dec 18, 2002 4.450 4.450 4.407 4.407 175,223 -0.04(-0.81%)
Dec 17, 2002 4.431 4.447 4.420 4.443 228,394 -0.00(-0.03%)
Dec 16, 2002 4.407 4.456 4.394 4.444 329,903 +0.02(+0.56%)
Dec 13, 2002 4.469 4.469 4.419 4.419 254,980 -0.05(-1.03%)
Dec 12, 2002 4.462 4.466 4.438 4.465 195,766 +0.01(+0.20%)
Dec 11, 2002 4.431 4.466 4.418 4.456 248,937 +0.05(+1.13%)
Dec 10, 2002 4.407 4.438 4.388 4.407 253,771 -0.01(-0.28%)
Dec 09, 2002 4.363 4.429 4.363 4.419 345,612 +0.06(+1.48%)
Dec 06, 2002 4.363 4.405 4.343 4.354 173,612 -0.01(-0.14%)
Dec 05, 2002 4.369 4.390 4.344 4.361 210,670 +0.00(+0.00%)
Dec 04, 2002 4.344 4.382 4.335 4.361 318,624 +0.02(+0.51%)
Dec 03, 2002 4.369 4.397 4.338 4.338 236,853 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.