Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.060 -0.400 (-5.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.050 3.200 2.940 3.160 850,709 +0.01(+0.32%)
Nov 29, 2021 3.230 3.370 3.110 3.150 457,440 +0.01(+0.32%)
Nov 26, 2021 2.950 3.170 2.950 3.140 704,488 -0.15(-4.56%)
Nov 24, 2021 3.240 3.440 3.200 3.290 930,807 +0.05(+1.54%)
Nov 23, 2021 2.960 3.305 2.960 3.240 1,467,575 +0.29(+9.83%)
Nov 22, 2021 2.720 3.020 2.720 2.950 1,321,400 +0.28(+10.49%)
Nov 19, 2021 2.700 2.710 2.600 2.670 777,305 -0.10(-3.61%)
Nov 18, 2021 2.710 2.800 2.750 2.770 1,511,749 -0.06(-2.12%)
Nov 17, 2021 2.840 3.015 2.785 2.830 847,776 -0.07(-2.41%)
Nov 16, 2021 3.020 3.020 2.885 2.900 948,250 -0.13(-4.29%)
Nov 15, 2021 3.160 3.200 2.900 3.030 1,574,122 -0.10(-3.19%)
Nov 12, 2021 3.200 3.220 3.110 3.130 893,116 -0.06(-1.88%)
Nov 11, 2021 3.010 3.225 3.010 3.190 849,799 +0.05(+1.59%)
Nov 10, 2021 3.340 3.140 1,408,178 -0.21(-6.27%)
Nov 09, 2021 3.450 3.480 3.322 3.350 698,079 -0.10(-2.90%)
Nov 08, 2021 3.540 3.660 3.440 3.450 616,587 -0.06(-1.71%)
Nov 05, 2021 3.490 3.570 3.400 3.510 691,301 +0.07(+2.03%)
Nov 04, 2021 3.500 3.566 3.370 3.440 587,379 -0.04(-1.15%)
Nov 03, 2021 3.400 3.580 3.370 3.480 688,746 +0.00(+0.00%)
Nov 02, 2021 3.570 3.580 3.350 3.480 635,313 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.