Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2950	2959	2880	2903	0	-54.53(-1.84%)
Nov 27, 2020	2949	2982	2931	2958	0	+12.25(+0.42%)
Nov 25, 2020	2935	2979	2896	2946	0	-15.72(-0.53%)
Nov 24, 2020	2907	2973	2883	2961	0	+85.07(+2.96%)
Nov 23, 2020	2816	2902	2799	2876	0	+88.90(+3.19%)
Nov 20, 2020	2773	2803	2757	2787	0	+14.42(+0.52%)
Nov 19, 2020	2775	2814	2717	2773	0	-25.86(-0.92%)
Nov 18, 2020	2820	2857	2786	2799	0	-6.84(-0.24%)
Nov 17, 2020	2776	2815	2740	2806	0	-2.25(-0.08%)
Nov 16, 2020	2738	2833	2721	2808	0	+97.85(+3.61%)
Nov 13, 2020	2659	2724	2633	2710	0	+68.10(+2.58%)
Nov 12, 2020	2641	2687	2609	2642	0	-22.89(-0.86%)
Nov 11, 2020	2695	2719	2638	2665	0	-26.52(-0.99%)
Nov 10, 2020	2641	2714	2605	2691	0	+33.53(+1.26%)
Nov 09, 2020	2693	2762	2627	2658	0	+66.65(+2.57%)
Nov 06, 2020	2555	2622	2517	2591	0	+37.51(+1.47%)
Nov 05, 2020	2439	2565	2414	2554	0	+155.75(+6.50%)
Nov 04, 2020	2453	2465	2371	2398	0	-72.32(-2.93%)
Nov 03, 2020	2473	2498	2435	2470	0	+21.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.