Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.850	3.090	2.770	2.920	6,803,400	+0.09(+3.18%)
Nov 27, 2019	2.920	2.930	2.520	2.830	8,746,700	-0.13(-4.39%)
Nov 26, 2019	3.010	3.110	2.820	2.960	22,156,304	-0.15(-4.82%)
Nov 25, 2019	2.080	3.190	2.060	3.110	75,994,536	+1.51(+94.37%)
Nov 22, 2019	1.580	1.620	1.570	1.600	544,500	+0.00(+0.00%)
Nov 21, 2019	1.560	1.630	1.530	1.600	801,572	+0.04(+2.56%)
Nov 20, 2019	1.520	1.580	1.490	1.560	1,109,536	+0.04(+2.63%)
Nov 19, 2019	1.460	1.580	1.460	1.520	678,071	+0.07(+4.83%)
Nov 18, 2019	1.520	1.570	1.450	1.450	1,555,151	-0.08(-5.23%)
Nov 15, 2019	1.600	1.620	1.510	1.530	1,139,900	-0.05(-3.16%)
Nov 14, 2019	1.570	1.630	1.500	1.580	1,292,147	+0.01(+0.64%)
Nov 13, 2019	1.610	1.650	1.560	1.570	1,141,625	-0.04(-2.48%)
Nov 12, 2019	1.670	1.710	1.600	1.610	1,520,034	-0.06(-3.59%)
Nov 11, 2019	1.640	1.680	1.600	1.670	737,940	+0.02(+1.21%)
Nov 08, 2019	1.710	1.710	1.630	1.650	1,016,400	-0.03(-1.79%)
Nov 07, 2019	1.660	1.710	1.620	1.680	1,597,295	+0.11(+7.01%)
Nov 06, 2019	1.640	1.660	1.560	1.570	1,056,362	-0.07(-4.27%)
Nov 05, 2019	1.590	1.710	1.590	1.640	1,951,523	+0.05(+3.14%)
Nov 04, 2019	1.650	1.650	1.550	1.590	933,562	-0.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.