Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.16	23.29	22.92	23.06	239,000	-0.34(-1.45%)
Nov 27, 2019	23.39	23.50	23.14	23.40	485,200	+0.16(+0.69%)
Nov 26, 2019	23.35	23.45	23.09	23.24	449,316	-0.14(-0.60%)
Nov 25, 2019	22.80	23.51	22.57	23.38	690,177	+0.68(+3.00%)
Nov 22, 2019	23.02	23.19	22.69	22.70	529,100	-0.03(-0.13%)
Nov 21, 2019	23.06	23.17	22.48	22.73	695,662	-0.26(-1.13%)
Nov 20, 2019	22.69	23.57	22.66	22.99	841,555	-0.09(-0.39%)
Nov 19, 2019	23.87	23.91	22.98	23.08	740,047	-0.50(-2.12%)
Nov 18, 2019	23.24	23.67	23.08	23.58	1,057,951	+0.09(+0.38%)
Nov 15, 2019	23.40	23.70	23.30	23.49	595,500	+0.26(+1.12%)
Nov 14, 2019	23.01	23.59	22.93	23.23	785,825	+0.22(+0.96%)
Nov 13, 2019	23.16	23.49	23.01	23.01	652,314	-0.40(-1.71%)
Nov 12, 2019	23.57	23.79	23.36	23.41	1,054,479	-0.12(-0.51%)
Nov 11, 2019	23.43	23.69	23.02	23.53	1,143,605	-0.17(-0.72%)
Nov 08, 2019	23.52	23.97	23.37	23.70	1,190,500	-0.09(-0.38%)
Nov 07, 2019	23.72	23.95	23.28	23.79	1,708,269	+0.44(+1.88%)
Nov 06, 2019	22.69	23.38	22.49	23.35	1,779,272	+0.54(+2.37%)
Nov 05, 2019	22.91	23.24	22.60	22.81	1,595,625	+0.16(+0.71%)
Nov 04, 2019	22.50	22.72	21.98	22.65	1,874,440	+0.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.