Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 38.88 39.58 38.82 39.06 695,759 +0.46(+1.19%)
Nov 29, 2016 39.05 39.32 38.54 38.60 357,252 -0.32(-0.82%)
Nov 28, 2016 38.96 39.15 38.54 38.92 350,464 -0.15(-0.38%)
Nov 25, 2016 39.69 39.70 38.80 39.07 202,413 -0.50(-1.26%)
Nov 23, 2016 39.57 39.57 39.57 0 +0.57(+1.46%)
Nov 22, 2016 39.11 39.50 38.46 39.00 421,125 +0.16(+0.41%)
Nov 21, 2016 38.57 39.10 38.17 38.84 723,366 +0.45(+1.17%)
Nov 18, 2016 37.61 38.53 37.39 38.39 493,730 +0.90(+2.40%)
Nov 17, 2016 37.49 37.73 36.84 37.49 543,778 +0.25(+0.67%)
Nov 16, 2016 38.84 38.88 37.13 37.24 729,129 -1.60(-4.12%)
Nov 15, 2016 37.97 38.88 37.30 38.84 722,221 +0.97(+2.56%)
Nov 14, 2016 36.71 37.89 36.71 37.87 717,588 +1.53(+4.21%)
Nov 11, 2016 35.74 36.44 35.16 36.34 783,577 +0.27(+0.75%)
Nov 10, 2016 35.71 38.01 35.71 36.07 1,421,099 +0.69(+1.95%)
Nov 09, 2016 34.16 35.59 33.85 35.38 1,016,150 +0.57(+1.64%)
Nov 08, 2016 37.96 38.20 34.75 34.81 1,369,743 -3.62(-9.42%)
Nov 07, 2016 34.98 38.61 34.54 38.43 1,570,944 +3.87(+11.20%)
Nov 04, 2016 34.61 35.39 34.31 34.56 573,137 +0.04(+0.12%)
Nov 03, 2016 34.96 35.25 34.43 34.52 591,071 -0.37(-1.06%)
Nov 02, 2016 35.20 35.37 34.71 34.89 635,320 -0.34(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.