Indicators

Equus Total Return (NY: EQS )

1.490 +0.040 (+2.76%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.620	1.630	1.560	1.600	21,309	+0.02(+1.27%)
Nov 27, 2015	1.550	1.590	1.550	1.580	2,878	+0.05(+3.27%)
Nov 25, 2015	1.550	1.530	1.530	1.530	93,500	+0.00(+0.00%)
Nov 24, 2015	1.520	1.550	1.520	1.530	29,551	+0.01(+0.66%)
Nov 23, 2015	1.540	1.540	1.520	1.520	34,309	-0.01(-0.65%)
Nov 20, 2015	1.500	1.540	1.500	1.530	12,300	+0.04(+2.68%)
Nov 19, 2015	1.460	1.540	1.450	1.490	19,706	-0.01(-0.67%)
Nov 18, 2015	1.510	1.540	1.490	1.500	33,679	-0.01(-0.66%)
Nov 17, 2015	1.470	1.530	1.450	1.510	14,212	+0.04(+2.72%)
Nov 16, 2015	1.450	1.520	1.450	1.470	18,816	-0.03(-2.00%)
Nov 13, 2015	1.590	1.590	1.450	1.500	16,900	-0.04(-2.60%)
Nov 12, 2015	1.420	1.540	1.420	1.540	2,925	+0.04(+2.67%)
Nov 11, 2015	1.540	1.540	1.470	1.500	14,501	+0.03(+2.04%)
Nov 10, 2015	1.630	1.630	1.350	1.470	57,459	-0.09(-5.77%)
Nov 09, 2015	1.690	1.690	1.550	1.560	6,286	-0.10(-6.02%)
Nov 06, 2015	1.660	1.660	1.660	1.660	515	-0.01(-0.60%)
Nov 05, 2015	1.640	1.710	1.620	1.670	3,276	-0.04(-2.34%)
Nov 04, 2015	1.700	1.710	1.700	1.710	300	+0.02(+1.18%)
Nov 03, 2015	1.720	1.720	1.681	1.690	300	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.