Indicators

Constellation Brands (NY: STZ )

253.95 +0.49 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.62	85.86	84.58	85.68	513,128	+1.46(+1.73%)
Nov 26, 2014	83.78	84.22	84.22	84.22	765,992	+0.56(+0.67%)
Nov 25, 2014	83.66	84.14	82.83	83.66	1,292,875	-0.09(-0.11%)
Nov 24, 2014	83.71	84.29	83.53	83.75	1,005,332	+0.42(+0.50%)
Nov 21, 2014	84.32	84.63	83.26	83.33	1,409,216	-0.11(-0.13%)
Nov 20, 2014	83.44	83.92	83.03	83.44	790,328	-0.37(-0.45%)
Nov 19, 2014	83.45	83.85	83.08	83.81	825,971	+0.46(+0.55%)
Nov 18, 2014	83.78	83.78	82.99	83.35	1,017,304	-0.43(-0.51%)
Nov 17, 2014	82.21	83.79	82.21	83.78	701,367	+1.23(+1.49%)
Nov 14, 2014	82.77	82.91	82.11	82.55	925,702	-0.44(-0.52%)
Nov 13, 2014	83.72	84.16	82.54	82.99	1,069,277	-0.58(-0.69%)
Nov 12, 2014	82.98	84.51	82.59	83.56	1,638,359	+0.16(+0.19%)
Nov 11, 2014	83.43	84.10	83.01	83.40	780,254	-0.03(-0.03%)
Nov 10, 2014	83.09	83.45	82.59	83.43	815,562	+0.28(+0.33%)
Nov 07, 2014	83.13	83.27	82.70	83.15	977,191	+0.03(+0.03%)
Nov 06, 2014	82.17	83.16	82.08	83.13	875,701	+0.83(+1.00%)
Nov 05, 2014	82.50	83.03	81.83	82.30	819,004	+0.22(+0.27%)
Nov 04, 2014	81.74	82.42	81.63	82.08	1,107,378	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.