Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.299	4.370	4.281	4.290	35,124	-0.15(-3.43%)
Nov 26, 2014	4.343	4.442	4.442	4.442	110,996	+0.08(+1.85%)
Nov 25, 2014	4.245	4.370	4.218	4.361	100,000	+0.15(+3.51%)
Nov 24, 2014	4.191	4.245	4.191	4.213	94,428	-0.02(-0.53%)
Nov 21, 2014	4.254	4.290	4.137	4.236	83,919	+0.04(+1.07%)
Nov 20, 2014	4.137	4.209	4.102	4.191	60,299	+0.05(+1.30%)
Nov 19, 2014	4.137	4.254	4.137	4.137	77,605	-0.06(-1.49%)
Nov 18, 2014	4.137	4.236	4.102	4.200	60,733	+0.07(+1.74%)
Nov 17, 2014	4.137	4.182	4.084	4.128	80,791	-0.05(-1.28%)
Nov 14, 2014	4.102	4.200	3.949	4.182	103,407	+0.04(+1.08%)
Nov 13, 2014	4.274	4.274	4.119	4.137	139,225	-0.14(-3.35%)
Nov 12, 2014	4.218	4.316	4.155	4.281	88,794	+0.04(+1.06%)
Nov 11, 2014	4.307	4.325	4.182	4.236	134,594	-0.12(-2.67%)
Nov 10, 2014	4.424	4.424	4.325	4.352	118,195	-0.10(-2.21%)
Nov 07, 2014	4.433	4.513	4.433	4.451	118,639	+0.00(+0.00%)
Nov 06, 2014	4.397	4.496	4.379	4.451	173,737	+0.04(+1.02%)
Nov 05, 2014	4.442	4.460	4.334	4.406	116,389	+0.00(+0.00%)
Nov 04, 2014	4.307	4.496	4.299	4.406	261,261	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.