Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5800	0.5800	0.5500	0.5599	32,491	-0.03(-5.10%)
Nov 26, 2014	0.5700	0.5900	0.5900	0.5900	45,500	+0.02(+3.22%)
Nov 25, 2014	0.5500	0.5895	0.5500	0.5716	87,064	-0.02(-3.09%)
Nov 24, 2014	0.5700	0.5898	0.5611	0.5898	71,947	+0.03(+4.43%)
Nov 21, 2014	0.5618	0.5995	0.5501	0.5648	185,314	-0.02(-2.84%)
Nov 20, 2014	0.5551	0.5900	0.5551	0.5813	27,510	+0.01(+1.98%)
Nov 19, 2014	0.5801	0.6000	0.5501	0.5700	213,832	-0.03(-4.73%)
Nov 18, 2014	0.6179	0.6200	0.5825	0.5983	80,013	-0.02(-3.19%)
Nov 17, 2014	0.5906	0.6199	0.5906	0.6180	146,243	+0.01(+1.33%)
Nov 14, 2014	0.5801	0.6198	0.5801	0.6099	96,676	+0.02(+3.37%)
Nov 13, 2014	0.5500	0.5900	0.5500	0.5900	99,051	+0.04(+7.27%)
Nov 12, 2014	0.5600	0.5860	0.5401	0.5500	171,821	-0.03(-5.17%)
Nov 11, 2014	0.5600	0.5800	0.5600	0.5800	81,091	+0.02(+4.50%)
Nov 10, 2014	0.6200	0.6200	0.5500	0.5550	283,326	-0.05(-9.02%)
Nov 07, 2014	0.5803	0.6198	0.5800	0.6100	134,393	+0.03(+5.17%)
Nov 06, 2014	0.6010	0.6301	0.5800	0.5800	73,400	-0.02(-3.33%)
Nov 05, 2014	0.6000	0.6200	0.6000	0.6000	66,791	-0.00(-0.46%)
Nov 04, 2014	0.6300	0.6477	0.5900	0.6028	144,056	-0.02(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.