Indicators

Cintas Corp (NQ: CTAS )

692.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.82	22.98	22.63	22.77	1,519,333	-0.19(-0.85%)
Nov 27, 2009	22.79	23.16	22.51	22.97	437,412	-0.34(-1.46%)
Nov 25, 2009	23.14	23.32	22.98	23.31	740,103	+0.17(+0.74%)
Nov 24, 2009	23.18	23.18	22.89	23.14	795,341	-0.04(-0.17%)
Nov 23, 2009	22.89	23.27	22.73	23.18	1,367,497	+0.51(+2.25%)
Nov 20, 2009	22.71	22.94	22.53	22.67	1,146,810	-0.11(-0.46%)
Nov 19, 2009	22.55	23.07	22.53	22.77	1,295,597	-0.38(-1.65%)
Nov 18, 2009	23.41	23.42	23.03	23.15	983,202	-0.30(-1.28%)
Nov 17, 2009	23.37	23.48	23.25	23.45	892,722	+0.02(+0.07%)
Nov 16, 2009	23.51	23.65	23.34	23.44	1,309,054	+0.07(+0.31%)
Nov 13, 2009	23.26	23.50	23.12	23.37	657,314	+0.09(+0.38%)
Nov 12, 2009	22.22	23.58	22.21	23.28	1,304,840	-0.27(-1.14%)
Nov 11, 2009	23.63	23.68	23.37	23.54	828,238	+0.05(+0.21%)
Nov 10, 2009	23.75	23.90	23.37	23.50	1,226,486	-0.28(-1.16%)
Nov 09, 2009	23.43	23.77	23.33	23.77	1,102,369	+0.45(+1.91%)
Nov 06, 2009	23.15	23.43	22.90	23.33	1,067,800	+0.12(+0.52%)
Nov 05, 2009	22.91	23.29	22.91	23.20	1,043,467	+0.35(+1.53%)
Nov 04, 2009	22.73	23.08	22.60	22.85	2,012,730	+0.13(+0.57%)
Nov 03, 2009	22.69	22.84	22.46	22.73	1,589,498	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.