Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

273.06 +0.28 (+0.10%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 667.49 687.38 660.00 674.89 2,447,610 -31.38(-4.44%)
Oct 28, 2021 693.80 706.27 1,179,604 -8.24(-1.15%)
Oct 27, 2021 730.40 729.91 713.52 714.51 880,422 -13.72(-1.88%)
Oct 26, 2021 732.48 728.23 499,137 -2.78(-0.38%)
Oct 25, 2021 731.81 732.00 719.12 731.01 567,814 +0.08(+0.01%)
Oct 22, 2021 736.33 739.86 729.65 730.93 793,300 -4.74(-0.64%)
Oct 21, 2021 737.81 737.97 723.43 735.67 652,474 +1.66(+0.23%)
Oct 20, 2021 718.84 737.97 717.35 734.01 843,504 +16.10(+2.24%)
Oct 19, 2021 711.40 720.85 709.12 717.91 677,868 +11.03(+1.56%)
Oct 18, 2021 697.06 709.12 692.64 706.88 890,390 +7.85(+1.12%)
Oct 15, 2021 706.03 707.81 694.50 699.03 738,730 -4.64(-0.66%)
Oct 14, 2021 702.81 708.16 700.45 703.67 778,439 +7.44(+1.07%)
Oct 13, 2021 697.13 699.00 688.61 696.23 812,010 +5.61(+0.81%)
Oct 12, 2021 690.60 695.67 683.44 690.62 1,112,061 -4.61(-0.66%)
Oct 11, 2021 700.00 704.78 693.42 695.23 895,741 -10.90(-1.54%)
Oct 08, 2021 721.82 726.19 704.57 706.13 1,268,447 -36.05(-4.86%)
Oct 07, 2021 747.16 753.69 740.79 742.18 538,510 -1.57(-0.21%)
Oct 06, 2021 742.13 747.78 735.40 743.75 583,969 -4.04(-0.54%)
Oct 05, 2021 739.98 750.92 739.98 747.79 653,417 +6.83(+0.92%)
Oct 04, 2021 735.73 745.87 733.29 740.96 595,905 +2.88(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.