Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.69 23.23 22.69 22.90 401,314 +0.22(+0.97%)
Oct 30, 2017 23.08 23.10 22.29 22.68 507,527 -0.38(-1.65%)
Oct 27, 2017 23.25 23.25 22.66 23.06 426,097 +0.05(+0.22%)
Oct 26, 2017 23.40 23.52 22.99 23.01 242,584 -0.32(-1.37%)
Oct 25, 2017 23.50 23.62 22.83 23.33 443,684 -0.15(-0.64%)
Oct 24, 2017 23.63 23.82 23.46 23.48 365,431 -0.04(-0.17%)
Oct 23, 2017 23.97 23.97 23.32 23.52 255,433 -0.26(-1.09%)
Oct 20, 2017 23.44 24.07 23.07 23.78 534,097 +0.54(+2.32%)
Oct 19, 2017 23.55 23.84 23.04 23.24 308,670 -0.44(-1.86%)
Oct 18, 2017 23.51 23.98 23.47 23.68 430,726 +0.24(+1.02%)
Oct 17, 2017 23.48 23.57 23.15 23.44 364,161 -0.13(-0.55%)
Oct 16, 2017 24.35 24.59 23.56 23.57 370,277 -0.61(-2.52%)
Oct 13, 2017 24.41 24.58 24.16 24.18 261,148 -0.07(-0.29%)
Oct 12, 2017 24.03 24.41 24.01 24.25 379,239 +0.00(+0.00%)
Oct 11, 2017 25.44 25.53 24.14 24.25 430,179 -1.19(-4.68%)
Oct 10, 2017 25.44 25.76 25.02 25.44 363,248 -0.01(-0.04%)
Oct 09, 2017 24.62 25.49 24.59 25.45 590,562 +0.83(+3.37%)
Oct 06, 2017 24.21 24.75 24.21 24.62 348,229 +0.27(+1.11%)
Oct 05, 2017 23.61 24.62 23.51 24.35 878,797 +0.78(+3.31%)
Oct 04, 2017 23.62 23.94 23.50 23.57 644,721 -0.18(-0.76%)
Oct 03, 2017 23.56 23.95 23.45 23.75 705,585 +0.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.