Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.930 4.945 4.840 4.890 6,176,891 +0.01(+0.20%)
Oct 28, 2016 4.890 5.010 4.870 4.880 3,736,001 +0.00(+0.00%)
Oct 27, 2016 5.030 5.070 4.850 4.880 6,277,747 -0.13(-2.59%)
Oct 26, 2016 5.010 5.160 4.945 5.010 2,775,395 -0.04(-0.79%)
Oct 25, 2016 5.090 5.190 4.980 5.050 2,237,001 -0.07(-1.37%)
Oct 24, 2016 4.940 5.140 4.900 5.120 3,762,904 +0.23(+4.70%)
Oct 21, 2016 4.730 4.900 4.680 4.890 3,045,306 +0.14(+2.95%)
Oct 20, 2016 4.870 4.900 4.690 4.750 5,873,055 -0.10(-2.06%)
Oct 19, 2016 5.020 5.050 4.840 4.850 5,346,460 -0.15(-3.00%)
Oct 18, 2016 5.170 5.180 4.990 5.000 2,819,105 -0.09(-1.77%)
Oct 17, 2016 5.240 5.290 5.090 5.090 3,019,008 -0.13(-2.49%)
Oct 14, 2016 5.270 5.325 5.170 5.220 2,792,394 +0.01(+0.19%)
Oct 13, 2016 5.400 5.490 5.150 5.210 4,680,924 -0.24(-4.40%)
Oct 12, 2016 5.470 5.610 5.380 5.450 4,266,493 +0.01(+0.18%)
Oct 11, 2016 5.660 5.705 5.420 5.440 2,740,739 -0.18(-3.20%)
Oct 10, 2016 5.790 5.920 5.620 5.620 3,776,740 -0.09(-1.58%)
Oct 07, 2016 5.760 5.950 5.660 5.710 3,966,969 -0.02(-0.35%)
Oct 06, 2016 5.880 5.900 5.610 5.730 4,809,981 -0.14(-2.39%)
Oct 05, 2016 5.600 6.030 5.600 5.870 6,143,221 +0.27(+4.82%)
Oct 04, 2016 5.630 5.780 5.560 5.600 3,300,256 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.