Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.78 34.96 33.22 33.76 1,206,069 +0.73(+2.21%)
Oct 29, 2015 33.51 33.67 32.87 33.04 1,031,363 -0.38(-1.15%)
Oct 28, 2015 32.40 33.53 32.34 33.42 803,213 +1.01(+3.11%)
Oct 27, 2015 32.94 33.01 32.10 32.41 681,978 -0.66(-2.01%)
Oct 26, 2015 33.60 33.60 32.92 33.08 388,671 -0.48(-1.44%)
Oct 23, 2015 33.24 33.63 32.99 33.56 529,282 +0.66(+1.99%)
Oct 22, 2015 32.54 32.92 32.37 32.90 549,537 +0.73(+2.26%)
Oct 21, 2015 32.59 32.70 32.11 32.18 369,046 -0.35(-1.08%)
Oct 20, 2015 32.79 33.07 32.45 32.53 542,789 -0.24(-0.72%)
Oct 19, 2015 32.72 32.81 32.45 32.77 346,740 -0.12(-0.37%)
Oct 16, 2015 33.04 33.12 32.51 32.89 527,651 -0.07(-0.20%)
Oct 15, 2015 32.65 33.02 32.17 32.95 425,094 +0.24(+0.73%)
Oct 14, 2015 32.68 33.06 32.43 32.72 312,670 +0.10(+0.30%)
Oct 13, 2015 32.45 33.19 32.42 32.62 602,512 +0.07(+0.23%)
Oct 12, 2015 32.87 32.91 32.37 32.54 430,811 -0.14(-0.43%)
Oct 09, 2015 32.47 33.04 32.41 32.68 735,153 +0.47(+1.47%)
Oct 08, 2015 31.45 32.29 31.45 32.21 518,845 +0.72(+2.29%)
Oct 07, 2015 31.11 31.92 30.98 31.49 856,988 +0.69(+2.23%)
Oct 06, 2015 30.76 31.37 30.72 30.80 653,820 -0.12(-0.40%)
Oct 05, 2015 29.99 31.19 29.97 30.92 1,042,724 +1.37(+4.63%)
Oct 02, 2015 29.08 29.57 28.85 29.56 951,847 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.