Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.09 47.24 46.30 46.37 1,347,285 -0.71(-1.50%)
Oct 30, 2013 47.55 47.90 46.87 47.08 639,738 -0.33(-0.70%)
Oct 29, 2013 47.15 47.54 46.99 47.41 739,861 +0.28(+0.59%)
Oct 28, 2013 47.35 47.49 46.72 47.13 879,330 -0.30(-0.64%)
Oct 25, 2013 47.53 47.73 46.99 47.43 672,131 +0.12(+0.25%)
Oct 24, 2013 47.13 47.67 46.80 47.32 1,020,789 +0.34(+0.72%)
Oct 23, 2013 46.71 47.08 46.54 46.98 620,350 +0.10(+0.21%)
Oct 22, 2013 46.71 47.39 46.44 46.88 795,634 +0.26(+0.56%)
Oct 21, 2013 46.50 46.75 46.14 46.62 1,195,231 +0.25(+0.54%)
Oct 18, 2013 46.28 46.65 46.10 46.37 850,233 +0.41(+0.89%)
Oct 17, 2013 45.59 46.29 45.47 45.96 872,961 +0.26(+0.57%)
Oct 16, 2013 45.29 45.91 45.29 45.70 717,665 +0.63(+1.39%)
Oct 15, 2013 45.64 45.84 44.86 45.07 869,162 -0.58(-1.27%)
Oct 14, 2013 45.04 45.83 44.97 45.66 724,928 +0.34(+0.75%)
Oct 11, 2013 44.57 45.36 44.50 45.32 1,228,100 +0.64(+1.44%)
Oct 10, 2013 44.50 44.82 44.48 44.67 898,851 +0.77(+1.75%)
Oct 09, 2013 44.23 44.40 43.42 43.90 1,248,525 -0.11(-0.24%)
Oct 08, 2013 45.03 45.03 43.35 44.01 1,587,829 -0.89(-1.99%)
Oct 07, 2013 44.92 45.07 44.47 44.90 1,501,262 -0.46(-1.00%)
Oct 04, 2013 45.40 45.63 45.07 45.36 2,132,925 -0.15(-0.33%)
Oct 03, 2013 44.74 46.46 44.67 45.51 4,350,225 +0.80(+1.80%)
Oct 02, 2013 44.00 44.92 43.72 44.71 2,222,206 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.