Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.02	20.09	19.56	19.81	1,208,425	-0.23(-1.15%)
Oct 26, 2012	20.20	20.04	20.04	20.04	689,400	-0.08(-0.40%)
Oct 25, 2012	20.40	20.55	19.94	20.12	965,884	-0.12(-0.59%)
Oct 24, 2012	20.35	20.51	20.02	20.24	938,955	-0.07(-0.34%)
Oct 23, 2012	20.24	20.40	19.95	20.31	956,100	-0.66(-3.15%)
Oct 19, 2012	21.14	21.39	20.65	20.97	1,619,907	-0.21(-0.99%)
Oct 18, 2012	20.81	21.36	20.21	21.18	2,236,964	+0.40(+1.92%)
Oct 17, 2012	21.16	21.26	20.75	20.78	1,434,945	-0.29(-1.38%)
Oct 16, 2012	20.40	21.35	20.38	21.07	1,724,035	+0.82(+4.05%)
Oct 15, 2012	20.14	20.34	19.89	20.25	1,123,276	+0.26(+1.30%)
Oct 12, 2012	20.27	20.40	19.87	19.99	2,012,313	-0.36(-1.77%)
Oct 11, 2012	20.52	20.77	20.30	20.35	769,199	-0.04(-0.20%)
Oct 10, 2012	20.35	20.54	20.21	20.39	1,041,494	+0.06(+0.30%)
Oct 09, 2012	21.00	21.00	20.30	20.33	1,299,818	-0.66(-3.15%)
Oct 08, 2012	20.97	21.14	20.82	20.99	948,422	+0.03(+0.14%)
Oct 05, 2012	21.42	21.42	20.87	20.96	1,486,203	-0.31(-1.48%)
Oct 04, 2012	20.90	21.28	20.67	21.27	1,438,519	+0.54(+2.63%)
Oct 03, 2012	20.82	20.82	20.51	20.73	2,235,772	+0.03(+0.14%)
Oct 02, 2012	21.00	21.16	20.65	20.70	1,808,463	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.