Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.093 6.194 5.803 5.803 66,584 -0.38(-6.21%)
Oct 28, 2011 6.390 6.390 6.172 6.187 81,407 -0.25(-3.83%)
Oct 27, 2011 6.006 6.448 5.861 6.434 147,193 +0.57(+9.64%)
Oct 26, 2011 5.882 5.904 5.715 5.868 73,889 +0.11(+1.89%)
Oct 25, 2011 5.911 5.911 5.694 5.759 90,931 -0.19(-3.17%)
Oct 24, 2011 5.686 5.948 5.679 5.948 103,873 +0.26(+4.59%)
Oct 21, 2011 5.694 5.723 5.498 5.686 84,576 +0.12(+2.08%)
Oct 20, 2011 5.686 5.686 5.440 5.570 44,718 -0.09(-1.66%)
Oct 19, 2011 5.824 5.846 5.628 5.665 35,587 -0.17(-2.86%)
Oct 18, 2011 5.541 5.890 5.397 5.832 79,461 +0.36(+6.49%)
Oct 17, 2011 5.759 5.759 5.433 5.476 97,367 -0.32(-5.51%)
Oct 14, 2011 5.810 5.882 5.730 5.795 54,019 +0.02(+0.38%)
Oct 13, 2011 5.795 5.795 5.665 5.774 28,260 -0.03(-0.50%)
Oct 12, 2011 5.679 5.824 5.643 5.803 56,478 +0.15(+2.56%)
Oct 11, 2011 5.476 5.701 5.425 5.657 67,871 +0.11(+1.96%)
Oct 10, 2011 5.251 5.607 5.157 5.549 63,409 +0.41(+7.90%)
Oct 07, 2011 5.447 5.483 5.099 5.142 61,589 -0.31(-5.72%)
Oct 06, 2011 5.520 5.585 5.331 5.454 45,429 -0.02(-0.40%)
Oct 05, 2011 5.549 5.614 5.338 5.476 41,246 -0.12(-2.08%)
Oct 04, 2011 4.693 5.621 4.693 5.592 127,676 +0.87(+18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.