Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.58	27.76	27.51	27.68	171,170	+0.06(+0.20%)
Oct 28, 2010	27.86	27.87	27.53	27.62	168,688	+0.05(+0.17%)
Oct 27, 2010	27.29	27.62	27.19	27.58	204,231	-0.04(-0.14%)
Oct 25, 2010	27.58	27.85	27.55	27.62	234,332	+0.20(+0.73%)
Oct 22, 2010	27.77	27.77	27.36	27.42	142,444	-0.23(-0.84%)
Oct 21, 2010	27.88	28.06	27.39	27.65	203,942	-0.06(-0.23%)
Oct 20, 2010	27.73	27.89	27.63	27.71	148,662	+0.13(+0.46%)
Oct 19, 2010	27.53	27.93	27.40	27.58	243,221	-0.26(-0.94%)
Oct 18, 2010	27.76	28.01	27.73	27.85	107,750	+0.15(+0.55%)
Oct 15, 2010	27.67	27.97	27.59	27.70	295,796	+0.10(+0.38%)
Oct 14, 2010	27.76	27.78	27.32	27.59	208,299	-0.13(-0.46%)
Oct 13, 2010	27.50	27.87	27.43	27.72	229,505	+0.37(+1.37%)
Oct 12, 2010	27.59	27.59	27.23	27.34	180,887	-0.31(-1.12%)
Oct 11, 2010	27.77	27.84	27.53	27.66	217,617	-0.02(-0.09%)
Oct 08, 2010	27.68	27.74	27.35	27.68	279,006	+0.08(+0.29%)
Oct 07, 2010	27.67	27.77	27.47	27.60	271,869	+0.17(+0.61%)
Oct 06, 2010	27.50	27.70	27.27	27.43	217,960	-0.17(-0.61%)
Oct 05, 2010	27.19	27.60	26.99	27.60	276,861	+0.64(+2.39%)
Oct 04, 2010	27.03	27.14	26.60	26.95	206,798	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.