Indicators

Southwest Gas Corp (NY: SWX )

75.84 -0.54 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.53	62.82		62.65	612,396	+0.49(+0.78%)
Jan 28, 2022	60.65	62.48	60.12	62.16	673,716	+1.14(+1.87%)
Jan 27, 2022	60.73	61.71	59.83	61.03	381,687	+0.08(+0.14%)
Jan 26, 2022	60.04	61.56	58.41	60.94	403,972	+1.05(+1.75%)
Jan 25, 2022	59.28	60.60	58.40	59.90	471,751	+0.25(+0.42%)
Jan 24, 2022	58.80	60.01	57.52	59.65	444,790	+1.03(+1.76%)
Jan 21, 2022	59.87	60.80	58.47	58.62	405,004	-1.27(-2.12%)
Jan 20, 2022	59.70	60.40	59.36	59.89	295,121	+0.22(+0.37%)
Jan 19, 2022	60.26	60.94	59.60	59.67	295,026	-0.77(-1.28%)
Jan 18, 2022	60.29	61.86	59.74	60.44	298,820	+0.04(+0.06%)
Jan 14, 2022				60.40	0	-0.20(-0.33%)
Jan 13, 2022	61.48	61.56	60.57	60.60	209,915	-0.49(-0.80%)
Jan 12, 2022	61.29	61.73	61.02	61.09	207,015	-0.38(-0.61%)
Jan 11, 2022	62.30	62.68	60.58	61.47	261,513	-0.86(-1.39%)
Jan 10, 2022	62.59	63.40	61.71	62.33	206,978	-0.37(-0.59%)
Jan 07, 2022	62.17	62.89	62.05	62.70	193,546	+0.38(+0.60%)
Jan 06, 2022	62.91	63.35	62.04	62.32	127,417	-0.45(-0.72%)
Jan 05, 2022	63.76	64.38	62.77	62.77	198,528	-0.63(-1.00%)
Jan 04, 2022	63.53	63.82	63.31	63.41	157,543	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.