Indicators

Constellation Brands (NY: STZ )

255.65 +2.19 (+0.86%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	228.37	231.21		230.43	1,030,257	+1.65(+0.72%)
Jan 28, 2022	226.38	229.20	224.11	228.78	1,420,699	+1.24(+0.54%)
Jan 27, 2022	229.86	231.58	225.70	227.54	1,052,402	+0.43(+0.19%)
Jan 26, 2022	230.11	232.53	226.40	227.12	2,196,496	-2.07(-0.90%)
Jan 25, 2022	229.22	232.21	226.15	229.19	1,175,660	-3.48(-1.50%)
Jan 24, 2022	232.90	233.82	227.81	232.67	1,639,853	-0.92(-0.39%)
Jan 21, 2022	236.85	237.90	232.85	233.59	1,025,407	-2.32(-0.98%)
Jan 20, 2022	234.94	240.28	233.88	235.91	1,091,598	+0.57(+0.24%)
Jan 19, 2022	235.94	237.71	235.28	235.33	756,300	-0.61(-0.26%)
Jan 18, 2022	238.47	239.89	235.88	235.94	1,291,492	-5.04(-2.09%)
Jan 14, 2022				240.99	0	+1.56(+0.65%)
Jan 13, 2022	241.41	241.93	238.56	239.42	695,358	-1.06(-0.44%)
Jan 12, 2022	243.56	244.24	240.10	240.48	837,201	-4.43(-1.81%)
Jan 11, 2022	238.96	245.92	237.03	244.91	1,208,602	+5.44(+2.27%)
Jan 10, 2022	238.83	239.86	234.61	239.47	1,179,262	+0.87(+0.37%)
Jan 07, 2022	235.00	241.01	234.63	238.60	1,308,956	+1.35(+0.57%)
Jan 06, 2022	248.95	250.06	235.19	237.25	2,111,976	-8.31(-3.38%)
Jan 05, 2022	245.82	249.32	244.12	245.56	1,613,917	-1.20(-0.49%)
Jan 04, 2022	245.47	248.06	245.32	246.76	1,142,404	+1.72(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.