Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 44.14 44.31 43.42 43.56 1,450,300 -1.09(-2.44%)
Jan 30, 2020 44.39 44.89 44.05 44.65 1,689,130 -0.17(-0.38%)
Jan 29, 2020 44.79 45.21 44.75 44.82 830,401 +0.10(+0.22%)
Jan 28, 2020 44.04 44.84 43.87 44.72 1,889,170 +1.01(+2.31%)
Jan 27, 2020 43.63 43.92 43.12 43.71 2,073,709 -0.92(-2.06%)
Jan 24, 2020 44.98 44.98 44.15 44.63 1,542,000 -0.28(-0.62%)
Jan 23, 2020 44.77 45.17 44.14 44.91 1,251,625 -0.36(-0.80%)
Jan 22, 2020 45.71 45.87 45.12 45.27 2,030,861 -0.38(-0.83%)
Jan 21, 2020 46.51 46.72 45.63 45.65 1,419,535 -1.25(-2.67%)
Jan 17, 2020 47.03 47.26 46.78 46.90 1,000,500 -0.10(-0.21%)
Jan 16, 2020 47.14 47.48 46.82 47.00 1,023,596 +0.26(+0.56%)
Jan 15, 2020 47.11 47.27 46.60 46.74 707,061 -0.71(-1.50%)
Jan 14, 2020 47.80 47.99 47.28 47.45 1,122,559 -0.41(-0.86%)
Jan 13, 2020 47.74 48.12 47.72 47.86 848,982 +0.28(+0.59%)
Jan 10, 2020 47.83 48.03 47.47 47.58 856,900 -0.27(-0.56%)
Jan 09, 2020 47.68 47.98 47.31 47.85 1,169,100 +0.64(+1.36%)
Jan 08, 2020 47.05 47.77 47.05 47.21 750,598 +0.21(+0.45%)
Jan 07, 2020 46.90 47.15 46.66 47.00 1,397,295 +0.03(+0.06%)
Jan 06, 2020 46.50 47.08 46.33 46.97 806,569 -0.09(-0.19%)
Jan 03, 2020 46.72 47.11 46.52 47.06 986,800 -0.49(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.