Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.11 41.01 38.92 40.39 736,012 +1.32(+3.38%)
Jan 30, 2019 39.16 39.38 38.64 39.07 356,970 +0.11(+0.28%)
Jan 29, 2019 39.04 39.40 38.54 38.96 244,729 +0.01(+0.03%)
Jan 28, 2019 38.66 39.65 38.39 38.95 296,663 -0.08(-0.20%)
Jan 25, 2019 39.05 40.19 38.55 39.03 744,700 +0.47(+1.22%)
Jan 24, 2019 39.90 40.27 38.53 38.56 915,998 -2.49(-6.07%)
Jan 23, 2019 41.58 41.79 40.68 41.05 346,159 -0.37(-0.89%)
Jan 22, 2019 41.83 42.34 41.27 41.42 342,354 -0.67(-1.59%)
Jan 18, 2019 41.15 42.48 41.11 42.09 368,100 +1.20(+2.93%)
Jan 17, 2019 40.83 41.64 40.42 40.89 330,540 -0.16(-0.39%)
Jan 16, 2019 41.09 41.48 40.78 41.05 397,108 +0.06(+0.15%)
Jan 15, 2019 41.17 42.12 40.91 40.99 409,646 -0.05(-0.12%)
Jan 14, 2019 40.64 41.91 40.43 41.04 406,613 +0.00(+0.00%)
Jan 11, 2019 40.48 41.37 40.48 41.04 800,700 +0.27(+0.66%)
Jan 10, 2019 40.55 40.96 40.28 40.77 524,588 -0.05(-0.12%)
Jan 09, 2019 40.61 41.08 40.31 40.82 372,728 +0.52(+1.29%)
Jan 08, 2019 39.92 40.55 39.24 40.30 480,822 +0.70(+1.77%)
Jan 07, 2019 39.02 39.86 38.53 39.60 910,575 +0.64(+1.64%)
Jan 04, 2019 38.15 39.48 37.79 38.96 468,700 +1.42(+3.78%)
Jan 03, 2019 38.27 38.43 37.51 37.54 480,492 -1.14(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.