Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.28 -0.10 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.33	52.78	52.07	52.76	2,411,203	+0.33(+0.64%)
Jan 30, 2017	52.55	52.82	51.96	52.42	1,568,173	-0.21(-0.41%)
Jan 27, 2017	52.75	52.83	51.91	52.64	2,299,451	-0.03(-0.05%)
Jan 26, 2017	52.84	52.96	52.46	52.66	1,567,079	-0.29(-0.54%)
Jan 25, 2017	52.52	53.07	52.34	52.95	1,885,323	+0.65(+1.25%)
Jan 24, 2017	51.82	52.77	51.42	52.30	2,007,956	+0.58(+1.12%)
Jan 23, 2017	52.04	52.55	51.34	51.73	2,553,270	-0.39(-0.75%)
Jan 20, 2017	51.97	52.13	51.18	52.12	5,659,781	+0.32(+0.61%)
Jan 19, 2017	52.53	52.79	51.59	51.80	2,338,527	-0.82(-1.56%)
Jan 18, 2017	54.14	54.14	52.53	52.62	2,808,216	-1.51(-2.78%)
Jan 17, 2017	53.57	54.47	53.29	54.13	1,897,291	+0.33(+0.61%)
Jan 13, 2017		53.80	53.80	53.80	0	+0.76(+1.44%)
Jan 12, 2017	53.55	53.73	52.74	53.04	2,096,734	-0.60(-1.13%)
Jan 11, 2017	54.11	54.52	52.75	53.64	1,853,095	-0.48(-0.89%)
Jan 10, 2017	54.31	54.58	53.87	54.13	1,715,288	-0.28(-0.51%)
Jan 09, 2017	54.17	54.59	54.04	54.41	1,021,615	+0.17(+0.31%)
Jan 06, 2017	54.28	54.48	53.78	54.24	1,256,970	-0.04(-0.07%)
Jan 05, 2017	54.90	55.12	54.14	54.27	1,197,828	-0.72(-1.30%)
Jan 04, 2017	54.57	55.23	54.57	54.99	1,051,376	+0.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.