Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.33	45.01	44.33	45.01	1,473,140	+0.93(+2.10%)
Jan 28, 2016	43.42	44.30	43.10	44.08	544,000	+0.72(+1.65%)
Jan 27, 2016	43.19	43.65	43.01	43.37	322,262	+0.09(+0.20%)
Jan 26, 2016	43.07	43.62	43.07	43.28	311,736	+0.36(+0.83%)
Jan 25, 2016	43.32	43.35	42.81	42.92	499,133	-0.45(-1.05%)
Jan 22, 2016	42.78	43.38	42.65	43.37	427,192	+0.82(+1.93%)
Jan 21, 2016	42.71	42.81	42.23	42.55	360,308	-0.03(-0.07%)
Jan 20, 2016	43.26	43.38	41.95	42.58	444,063	-0.93(-2.13%)
Jan 19, 2016	43.11	43.64	43.02	43.51	614,185	+0.63(+1.47%)
Jan 15, 2016	42.94	42.88	42.88	42.88	312,065	-0.46(-1.06%)
Jan 14, 2016	42.78	43.57	42.59	43.34	371,486	+0.68(+1.59%)
Jan 13, 2016	42.77	43.02	42.56	42.66	334,848	-0.04(-0.09%)
Jan 12, 2016	43.11	43.11	42.43	42.70	311,200	-0.25(-0.57%)
Jan 11, 2016	42.85	43.09	42.75	42.94	556,988	+0.26(+0.62%)
Jan 08, 2016	42.80	43.04	42.64	42.68	247,640	-0.01(-0.03%)
Jan 07, 2016	42.62	42.93	42.55	42.69	546,107	-0.33(-0.77%)
Jan 06, 2016	42.85	43.17	42.69	43.02	454,630	-0.06(-0.15%)
Jan 05, 2016	42.79	43.17	42.20	43.09	524,109	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.