Indicators

ANI Pharma Inc (NQ: ANIP )

66.89 -0.47 (-0.71%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.79	32.40	30.55	32.01	240,823	+0.51(+1.62%)
Jan 28, 2016	33.07	33.65	30.93	31.50	234,882	-1.18(-3.61%)
Jan 27, 2016	34.44	34.76	32.37	32.68	236,721	-2.00(-5.77%)
Jan 26, 2016	34.83	35.26	33.59	34.68	166,639	-0.30(-0.86%)
Jan 25, 2016	35.50	35.88	34.72	34.98	130,104	-0.48(-1.35%)
Jan 22, 2016	35.66	37.21	35.09	35.46	138,638	+0.63(+1.81%)
Jan 21, 2016	34.99	36.05	33.71	34.83	146,218	-0.03(-0.09%)
Jan 20, 2016	33.11	35.70	31.84	34.86	246,049	+0.98(+2.89%)
Jan 19, 2016	36.29	36.69	33.02	33.88	228,804	-1.79(-5.02%)
Jan 15, 2016	36.61	35.67	35.67	35.67	242,100	-2.32(-6.11%)
Jan 14, 2016	36.50	38.65	34.69	37.99	187,372	+1.61(+4.43%)
Jan 13, 2016	39.35	39.84	35.93	36.38	229,496	-2.68(-6.86%)
Jan 12, 2016	37.66	39.31	37.50	39.06	210,855	+1.77(+4.75%)
Jan 11, 2016	39.56	39.58	36.50	37.29	288,626	-1.78(-4.56%)
Jan 08, 2016	40.54	41.40	38.35	39.07	263,969	-1.02(-2.54%)
Jan 07, 2016	41.83	42.35	39.96	40.09	231,779	-2.38(-5.60%)
Jan 06, 2016	44.00	44.51	42.14	42.47	169,258	-2.08(-4.67%)
Jan 05, 2016	44.80	46.01	43.91	44.55	213,465	+0.48(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.