Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.370	7.590	7.220	7.380	4,919,734	+0.03(+0.41%)
Jan 28, 2016	7.690	7.720	7.270	7.350	3,292,317	-0.25(-3.29%)
Jan 27, 2016	7.620	7.870	7.480	7.600	2,829,830	-0.05(-0.65%)
Jan 26, 2016	7.380	7.680	7.215	7.650	3,406,798	+0.33(+4.51%)
Jan 25, 2016	7.580	7.640	7.280	7.320	3,792,708	-0.29(-3.81%)
Jan 22, 2016	7.680	7.720	7.390	7.610	4,318,390	+0.05(+0.66%)
Jan 21, 2016	7.610	7.830	7.420	7.560	4,343,071	-0.06(-0.79%)
Jan 20, 2016	7.680	7.750	7.190	7.620	7,164,465	-0.16(-2.06%)
Jan 19, 2016	8.130	8.270	7.720	7.780	5,276,601	-0.28(-3.47%)
Jan 15, 2016	7.950	8.060	8.060	8.060	5,758,200	-0.14(-1.71%)
Jan 14, 2016	8.460	8.460	8.100	8.200	5,869,893	-0.22(-2.61%)
Jan 13, 2016	8.780	8.790	8.340	8.420	7,482,316	-0.35(-3.99%)
Jan 12, 2016	9.620	9.740	8.190	8.770	14,225,930	-0.91(-9.40%)
Jan 11, 2016	10.50	10.50	9.610	9.680	5,233,020	-0.81(-7.72%)
Jan 08, 2016	10.91	10.97	10.43	10.49	6,407,042	-0.49(-4.46%)
Jan 07, 2016	10.55	11.09	10.51	10.98	8,644,599	+0.21(+1.95%)
Jan 06, 2016	10.67	11.02	10.62	10.77	4,781,358	-0.10(-0.92%)
Jan 05, 2016	10.52	11.00	10.36	10.87	4,609,319	+0.36(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.