Indicators

Banco Macro S.A. ADR (NY: BMA )

55.25 +0.58 (+1.06%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.47	48.76	46.22	48.73	131,171	+2.38(+5.13%)
Jan 28, 2016	46.34	46.40	45.87	46.36	103,499	+0.25(+0.55%)
Jan 27, 2016	45.66	46.42	45.43	46.11	197,670	+0.50(+1.09%)
Jan 26, 2016	44.77	46.60	43.99	45.61	158,081	+0.82(+1.84%)
Jan 25, 2016	45.06	45.70	44.47	44.79	135,984	-0.30(-0.66%)
Jan 22, 2016	44.01	45.32	43.39	45.09	131,579	+1.94(+4.48%)
Jan 21, 2016	41.75	43.34	40.95	43.15	221,133	+0.90(+2.13%)
Jan 20, 2016	43.81	44.00	40.29	42.25	462,189	-2.13(-4.81%)
Jan 19, 2016	44.29	44.80	43.65	44.38	120,453	+0.30(+0.67%)
Jan 15, 2016	45.04	44.09	44.09	44.09	218,421	-0.97(-2.15%)
Jan 14, 2016	45.78	45.92	44.81	45.05	267,695	-0.91(-1.97%)
Jan 13, 2016	45.58	46.27	45.26	45.96	225,413	+0.72(+1.58%)
Jan 12, 2016	44.68	45.48	44.18	45.24	226,440	+0.85(+1.92%)
Jan 11, 2016	43.58	44.75	43.33	44.39	98,356	+1.36(+3.15%)
Jan 08, 2016	44.40	44.56	42.80	43.04	135,333	-0.83(-1.89%)
Jan 07, 2016	42.69	44.24	42.61	43.87	179,392	-0.04(-0.09%)
Jan 06, 2016	43.93	44.89	43.60	43.90	151,510	-0.60(-1.35%)
Jan 05, 2016	44.19	44.93	44.11	44.51	203,388	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.