Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.09	47.09	46.08	46.09	542,660	-1.16(-2.45%)
Jan 29, 2015	46.61	47.25	46.33	47.25	315,584	+0.66(+1.42%)
Jan 28, 2015	47.20	47.52	46.46	46.58	325,820	-0.47(-1.00%)
Jan 27, 2015	46.79	47.25	46.79	47.05	349,218	+0.05(+0.11%)
Jan 26, 2015	46.91	47.15	46.51	47.00	504,820	+0.01(+0.02%)
Jan 23, 2015	46.87	47.17	46.87	46.99	426,867	+0.17(+0.36%)
Jan 22, 2015	47.02	47.20	46.52	46.82	698,158	-0.18(-0.39%)
Jan 21, 2015	46.52	47.04	46.15	47.01	574,896	+0.45(+0.96%)
Jan 20, 2015	46.67	46.67	46.13	46.56	3,822,380	+0.10(+0.21%)
Jan 16, 2015	46.07	46.49	45.93	46.46	2,104,274	+0.40(+0.88%)
Jan 15, 2015	45.74	46.15	45.72	46.06	393,614	+0.32(+0.71%)
Jan 14, 2015	45.24	45.79	45.02	45.73	495,883	+0.39(+0.85%)
Jan 13, 2015	45.49	45.98	45.11	45.35	517,731	+0.18(+0.41%)
Jan 12, 2015	45.31	45.40	44.91	45.16	616,541	-0.14(-0.31%)
Jan 09, 2015	45.64	45.68	45.08	45.30	712,083	-0.32(-0.70%)
Jan 08, 2015	45.65	45.76	45.45	45.62	974,667	+0.36(+0.79%)
Jan 07, 2015	45.13	45.40	44.72	45.27	772,642	+0.46(+1.03%)
Jan 06, 2015	44.76	45.56	44.76	44.80	1,708,510	+0.04(+0.09%)
Jan 05, 2015	45.32	45.40	44.61	44.77	1,154,441	-0.65(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.