Indicators

Brink's Company (NY: BCO )

97.83 -0.17 (-0.17%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.41	20.58	20.10	20.17	419,111	-0.43(-2.10%)
Jan 29, 2015	20.43	20.71	20.05	20.60	634,980	+0.17(+0.84%)
Jan 28, 2015	20.93	20.93	20.29	20.43	532,835	-0.40(-1.94%)
Jan 27, 2015	21.40	21.49	20.75	20.83	596,687	-0.69(-3.22%)
Jan 26, 2015	21.11	21.62	21.04	21.53	271,659	+0.34(+1.61%)
Jan 23, 2015	21.08	21.32	21.00	21.18	427,538	+0.04(+0.17%)
Jan 22, 2015	21.04	21.23	20.90	21.15	492,916	+0.14(+0.69%)
Jan 21, 2015	20.96	21.17	20.84	21.00	462,971	-0.05(-0.21%)
Jan 20, 2015	21.60	21.60	20.77	21.05	648,315	-0.55(-2.54%)
Jan 16, 2015	21.35	21.60	21.60	21.60	202,467	+0.18(+0.84%)
Jan 15, 2015	21.79	21.98	21.26	21.42	378,309	-0.26(-1.20%)
Jan 14, 2015	21.47	21.80	21.39	21.68	408,386	-0.06(-0.29%)
Jan 13, 2015	21.89	22.12	21.36	21.74	587,847	+0.07(+0.33%)
Jan 12, 2015	21.39	21.90	21.28	21.67	503,898	+0.21(+0.96%)
Jan 09, 2015	21.15	21.49	20.90	21.46	328,317	+0.35(+1.66%)
Jan 08, 2015	20.94	21.18	20.79	21.11	413,221	+0.36(+1.73%)
Jan 07, 2015	20.90	20.93	20.55	20.75	374,211	+0.00(+0.00%)
Jan 06, 2015	21.16	21.35	20.63	20.75	601,009	-0.39(-1.83%)
Jan 05, 2015	21.75	21.89	21.00	21.14	428,891	-0.78(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.