Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.880	9.880	9.700	9.800	142,772	-0.01(-0.10%)
Jan 28, 2011	10.00	10.01	9.790	9.810	136,010	-0.20(-2.00%)
Jan 27, 2011	9.990	10.10	9.950	10.01	60,713	+0.01(+0.10%)
Jan 26, 2011	9.980	10.08	9.880	10.00	163,431	+0.05(+0.50%)
Jan 25, 2011	9.800	9.970	9.780	9.950	185,852	+0.09(+0.91%)
Jan 24, 2011	9.780	9.920	9.660	9.860	64,232	+0.10(+1.02%)
Jan 21, 2011	9.520	9.780	9.416	9.760	296,329	+0.27(+2.85%)
Jan 20, 2011	9.660	9.660	9.440	9.490	121,061	-0.21(-2.16%)
Jan 19, 2011	9.920	10.02	9.700	9.700	348,124	-0.28(-2.81%)
Jan 18, 2011	10.19	10.20	9.940	9.980	194,177	-0.25(-2.44%)
Jan 14, 2011	10.30	10.45	10.16	10.23	511,703	-0.06(-0.58%)
Jan 13, 2011	10.25	10.30	10.08	10.29	65,580	+0.05(+0.49%)
Jan 12, 2011	10.14	10.31	10.06	10.24	95,821	+0.15(+1.49%)
Jan 11, 2011	10.05	10.10	9.990	10.09	61,072	+0.07(+0.70%)
Jan 10, 2011	9.810	10.05	9.810	10.02	106,066	+0.13(+1.31%)
Jan 07, 2011	10.10	10.23	9.850	9.890	84,912	-0.16(-1.59%)
Jan 06, 2011	10.01	10.05	9.895	10.05	98,885	+0.02(+0.20%)
Jan 05, 2011	9.800	10.06	9.710	10.03	217,765	+0.23(+2.35%)
Jan 04, 2011	9.850	9.870	9.740	9.800	134,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.