Indicators

Banco Macro S.A. ADR (NY: BMA )

74.06 -0.77 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.53	28.85	28.12	28.85	262,826	+0.15(+0.52%)
Jan 28, 2011	29.40	29.40	28.34	28.70	36,848	-0.83(-2.82%)
Jan 27, 2011	30.20	30.37	29.44	29.53	104,806	-0.88(-2.88%)
Jan 26, 2011	29.99	30.47	29.35	30.40	91,577	+0.34(+1.14%)
Jan 25, 2011	30.26	30.54	29.92	30.06	151,457	-0.43(-1.41%)
Jan 24, 2011	30.45	30.70	30.19	30.49	118,309	-0.26(-0.83%)
Jan 21, 2011	31.35	31.35	30.65	30.75	80,782	-0.33(-1.07%)
Jan 20, 2011	31.35	31.66	30.86	31.08	140,468	-0.20(-0.64%)
Jan 19, 2011	30.20	31.45	30.17	31.28	171,400	+1.72(+5.82%)
Jan 18, 2011	28.60	29.56	28.27	29.56	260,680	+0.73(+2.54%)
Jan 14, 2011	29.37	29.47	28.31	28.83	172,341	-0.74(-2.52%)
Jan 13, 2011	30.34	30.34	28.88	29.57	148,800	-0.54(-1.79%)
Jan 12, 2011	30.15	30.54	29.95	30.11	58,906	+0.39(+1.30%)
Jan 11, 2011	30.01	30.17	29.40	29.72	91,398	-0.27(-0.90%)
Jan 10, 2011	30.56	30.69	29.85	29.99	79,031	-0.86(-2.78%)
Jan 07, 2011	30.74	30.95	30.17	30.85	90,493	+0.37(+1.21%)
Jan 06, 2011	30.42	31.28	29.94	30.48	159,718	-0.03(-0.10%)
Jan 05, 2011	31.87	31.87	30.30	30.51	120,827	-1.48(-4.63%)
Jan 04, 2011	32.20	32.25	31.32	31.99	105,393	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.