Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.12	23.21	22.89	22.89	290,630	-0.19(-0.82%)
Jan 28, 2010	23.33	23.36	22.96	23.08	179,905	-0.21(-0.88%)
Jan 27, 2010	23.35	23.36	22.97	23.29	235,043	-0.13(-0.57%)
Jan 26, 2010	23.29	23.51	23.23	23.42	225,700	+0.06(+0.26%)
Jan 25, 2010	23.42	23.44	23.18	23.36	227,129	+0.13(+0.58%)
Jan 22, 2010	23.61	23.67	23.21	23.23	208,306	-0.47(-2.00%)
Jan 21, 2010	23.98	24.19	23.62	23.70	383,849	-0.33(-1.39%)
Jan 20, 2010	24.12	24.12	23.82	24.03	201,812	-0.24(-0.99%)
Jan 19, 2010	23.98	24.28	23.94	24.27	343,431	+0.29(+1.21%)
Jan 15, 2010	23.96	23.98	23.98	23.98	494,302	-0.14(-0.60%)
Jan 14, 2010	24.17	24.18	24.01	24.13	142,670	-0.07(-0.29%)
Jan 13, 2010	24.00	24.21	23.93	24.20	277,037	+0.26(+1.10%)
Jan 12, 2010	23.98	24.11	23.87	23.93	475,738	-0.12(-0.52%)
Jan 11, 2010	23.88	24.06	23.88	24.06	229,463	+0.24(+1.01%)
Jan 08, 2010	23.79	23.82	23.69	23.82	145,382	-0.02(-0.08%)
Jan 07, 2010	23.89	23.89	23.77	23.84	247,045	-0.09(-0.38%)
Jan 06, 2010	23.76	23.99	23.76	23.93	169,910	+0.12(+0.53%)
Jan 05, 2010	24.01	24.08	23.68	23.80	304,326	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.