Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.750 6.190 5.750 6.060 18,900 +0.27(+4.67%)
Jan 30, 2008 5.900 5.900 5.750 5.790 8,400 -0.11(-1.87%)
Jan 29, 2008 5.880 5.920 5.880 5.900 3,100 +0.08(+1.37%)
Jan 28, 2008 5.800 5.840 5.770 5.820 11,000 -0.05(-0.85%)
Jan 25, 2008 5.950 5.990 5.610 5.870 5,000 -0.01(-0.19%)
Jan 24, 2008 5.770 5.990 5.750 5.881 3,100 +0.17(+2.99%)
Jan 23, 2008 5.820 5.860 5.610 5.710 5,900 -0.12(-2.06%)
Jan 22, 2008 5.920 6.020 5.700 5.830 28,224 -0.32(-5.20%)
Jan 21, 2008 6.150 6.250 6.150 6.150 0 +0.00(+0.00%)
Jan 18, 2008 6.150 6.250 6.150 6.150 8,900 +0.00(+0.00%)
Jan 17, 2008 6.170 6.170 6.150 6.150 28,700 -0.05(-0.81%)
Jan 16, 2008 6.160 6.230 6.150 6.200 22,600 +0.01(+0.16%)
Jan 15, 2008 6.250 6.250 6.190 6.190 6,738 -0.06(-0.96%)
Jan 14, 2008 6.250 6.260 6.200 6.250 12,000 -0.01(-0.10%)
Jan 11, 2008 6.200 6.270 6.200 6.256 7,200 +0.05(+0.74%)
Jan 10, 2008 6.300 6.300 6.200 6.210 9,700 -0.13(-2.05%)
Jan 09, 2008 6.550 6.570 6.260 6.340 12,900 -0.26(-3.94%)
Jan 08, 2008 6.680 6.690 6.210 6.600 9,700 -0.09(-1.35%)
Jan 07, 2008 6.690 6.740 6.640 6.690 9,000 +0.10(+1.52%)
Jan 04, 2008 6.590 6.660 6.240 6.590 28,800 -0.05(-0.75%)
Jan 03, 2008 6.360 6.670 6.360 6.640 6,900 +0.19(+2.95%)
Jan 02, 2008 6.410 6.450 6.320 6.450 15,600 +0.14(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.