Indicators

Equus Total Return (NY: EQS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.290	8.350	8.290	8.310	6,700	+0.00(+0.00%)
Jan 30, 2007	8.330	8.350	8.300	8.310	22,300	+0.01(+0.12%)
Jan 29, 2007	8.280	8.350	8.270	8.300	24,000	+0.00(+0.00%)
Jan 26, 2007	8.310	8.310	8.260	8.300	26,400	+0.01(+0.12%)
Jan 25, 2007	8.350	8.350	8.260	8.290	34,600	-0.06(-0.72%)
Jan 24, 2007	8.360	8.370	8.200	8.350	69,300	-0.02(-0.24%)
Jan 23, 2007	8.370	8.390	8.340	8.370	21,600	+0.02(+0.24%)
Jan 22, 2007	8.430	8.430	8.330	8.350	34,900	+0.00(+0.00%)
Jan 19, 2007	8.330	8.430	8.320	8.350	15,600	-0.05(-0.60%)
Jan 18, 2007	8.370	8.400	8.340	8.400	27,400	+0.03(+0.36%)
Jan 17, 2007	8.420	8.460	8.360	8.370	21,800	-0.04(-0.48%)
Jan 16, 2007	8.360	8.490	8.360	8.410	28,800	+0.04(+0.48%)
Jan 12, 2007	8.400	8.450	8.360	8.370	35,200	-0.08(-0.95%)
Jan 11, 2007	8.400	8.480	8.400	8.450	7,900	+0.00(+0.00%)
Jan 10, 2007	8.380	8.460	8.360	8.450	10,900	+0.01(+0.12%)
Jan 09, 2007	8.440	8.460	8.360	8.440	7,600	-0.01(-0.12%)
Jan 08, 2007	8.380	8.460	8.360	8.450	18,700	+0.07(+0.82%)
Jan 05, 2007	8.440	8.460	8.380	8.381	25,200	-0.03(-0.34%)
Jan 04, 2007	8.470	8.500	8.400	8.410	22,400	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.