Indicators

Constellation Brands (NY: STZ )

258.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.09	22.11	21.85	21.90	1,406,726	-0.13(-0.60%)
Jan 30, 2007	22.02	22.19	21.91	22.03	1,024,460	+0.03(+0.12%)
Jan 29, 2007	22.25	22.35	21.92	22.01	1,405,371	-0.24(-1.07%)
Jan 26, 2007	22.07	22.36	22.02	22.25	1,691,845	+0.00(+0.00%)
Jan 25, 2007	22.26	22.41	22.17	22.25	1,787,863	-0.14(-0.63%)
Jan 24, 2007	22.18	22.43	22.09	22.39	1,445,134	+0.26(+1.16%)
Jan 23, 2007	22.03	22.26	21.91	22.13	1,584,191	+0.21(+0.97%)
Jan 22, 2007	22.02	22.16	21.88	21.92	1,285,517	-0.17(-0.76%)
Jan 19, 2007	22.13	22.21	21.87	22.09	1,564,535	+0.00(+0.00%)
Jan 18, 2007	22.10	22.18	21.95	22.09	1,216,610	+0.13(+0.60%)
Jan 17, 2007	21.82	22.10	21.74	21.95	1,946,011	+0.05(+0.24%)
Jan 16, 2007	22.12	22.12	21.81	21.90	2,095,122	-0.12(-0.56%)
Jan 12, 2007	22.09	22.09	21.78	22.02	3,576,856	-0.06(-0.28%)
Jan 11, 2007	22.16	22.29	22.02	22.09	2,186,057	+0.03(+0.12%)
Jan 10, 2007	21.84	22.18	21.74	22.06	2,935,227	+0.24(+1.10%)
Jan 09, 2007	21.85	22.09	21.78	21.82	1,993,117	-0.05(-0.24%)
Jan 08, 2007	21.99	22.04	21.78	21.87	3,459,149	+0.27(+1.23%)
Jan 05, 2007	21.92	22.06	21.31	21.61	8,174,332	-0.66(-2.94%)
Jan 04, 2007	23.46	23.55	22.22	22.26	10,335,877	-2.88(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.